LandBridge Company LLC (LB)
USD 60.5
(9.5%)
USD 60.5
(9.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 53.89 | 56.24 | 53.11 | 54.03 | 469 Thousand |
| 18 Oct, 2024 | 52.87 | 55.66 | 52.44 | 54.67 | 294.4 Thousand |
| 17 Oct, 2024 | 51.15 | 53.79 | 50.9 | 52.75 | 329.7 Thousand |
| 16 Oct, 2024 | 51.91 | 53.44 | 51.0 | 51.26 | 308.9 Thousand |
| 15 Oct, 2024 | 51.57 | 51.57 | 49.21 | 51.39 | 317.7 Thousand |
| 14 Oct, 2024 | 50.0 | 56.84 | 49.63 | 51.55 | 579.4 Thousand |
| 11 Oct, 2024 | 46.5 | 49.99 | 46.5 | 49.02 | 271 Thousand |
| 10 Oct, 2024 | 48.0 | 48.9 | 46.05 | 46.99 | 314.7 Thousand |
| 09 Oct, 2024 | 45.8 | 47.73 | 45.0 | 47.38 | 202.5 Thousand |
| 08 Oct, 2024 | 45.54 | 46.73 | 43.79 | 45.78 | 138.3 Thousand |
LBRT
LC
LCII
LAR
LAW
LAZ