Liberty Oilfield Services Inc (LBRT)

USD 10.97

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 21.66 21.79 21.08 21.15 657.4 Thousand
25 Sep, 2018 21.96 22.45 21.47 21.68 1.33 Million
24 Sep, 2018 21.94 21.94 20.9 21.61 1.52 Million
21 Sep, 2018 22.05 22.2 21.5 21.67 5.69 Million
20 Sep, 2018 21.55 21.98 21.41 21.78 1.33 Million
19 Sep, 2018 20.94 22.0 20.94 21.43 2.06 Million
18 Sep, 2018 20.12 21.19 20.12 21.0 986.2 Thousand
17 Sep, 2018 19.9 20.61 19.84 20.0 1.82 Million
14 Sep, 2018 18.86 20.45 18.86 19.97 1.25 Million
13 Sep, 2018 19.14 19.66 19.0 19.05 972.4 Thousand