USD 10.97
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2018 | 21.66 | 21.79 | 21.08 | 21.15 | 657.4 Thousand |
25 Sep, 2018 | 21.96 | 22.45 | 21.47 | 21.68 | 1.33 Million |
24 Sep, 2018 | 21.94 | 21.94 | 20.9 | 21.61 | 1.52 Million |
21 Sep, 2018 | 22.05 | 22.2 | 21.5 | 21.67 | 5.69 Million |
20 Sep, 2018 | 21.55 | 21.98 | 21.41 | 21.78 | 1.33 Million |
19 Sep, 2018 | 20.94 | 22.0 | 20.94 | 21.43 | 2.06 Million |
18 Sep, 2018 | 20.12 | 21.19 | 20.12 | 21.0 | 986.2 Thousand |
17 Sep, 2018 | 19.9 | 20.61 | 19.84 | 20.0 | 1.82 Million |
14 Sep, 2018 | 18.86 | 20.45 | 18.86 | 19.97 | 1.25 Million |
13 Sep, 2018 | 19.14 | 19.66 | 19.0 | 19.05 | 972.4 Thousand |
LC
LCII
LCTX
LAW
LAZ
LB