USD 10.97
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2018 | 18.13 | 19.57 | 17.99 | 19.22 | 1.44 Million |
11 Sep, 2018 | 17.52 | 18.23 | 17.31 | 17.95 | 1.23 Million |
10 Sep, 2018 | 16.48 | 17.85 | 16.46 | 17.17 | 1.09 Million |
07 Sep, 2018 | 17.02 | 17.15 | 16.31 | 16.38 | 711.8 Thousand |
06 Sep, 2018 | 18.39 | 18.41 | 16.97 | 17.01 | 742.9 Thousand |
05 Sep, 2018 | 18.76 | 18.78 | 17.86 | 18.33 | 939.7 Thousand |
04 Sep, 2018 | 19.64 | 19.64 | 18.71 | 19.03 | 599.9 Thousand |
31 Aug, 2018 | 19.5 | 19.75 | 19.09 | 19.64 | 537.5 Thousand |
30 Aug, 2018 | 20.58 | 20.59 | 19.27 | 19.45 | 632.5 Thousand |
29 Aug, 2018 | 21.16 | 21.47 | 20.48 | 20.57 | 487 Thousand |
LC
LCII
LCTX
LAW
LAZ
LB