Liberty Oilfield Services Inc (LBRT)

USD 10.97

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 18.13 19.57 17.99 19.22 1.44 Million
11 Sep, 2018 17.52 18.23 17.31 17.95 1.23 Million
10 Sep, 2018 16.48 17.85 16.46 17.17 1.09 Million
07 Sep, 2018 17.02 17.15 16.31 16.38 711.8 Thousand
06 Sep, 2018 18.39 18.41 16.97 17.01 742.9 Thousand
05 Sep, 2018 18.76 18.78 17.86 18.33 939.7 Thousand
04 Sep, 2018 19.64 19.64 18.71 19.03 599.9 Thousand
31 Aug, 2018 19.5 19.75 19.09 19.64 537.5 Thousand
30 Aug, 2018 20.58 20.59 19.27 19.45 632.5 Thousand
29 Aug, 2018 21.16 21.47 20.48 20.57 487 Thousand