Liberty Oilfield Services Inc (LBRT)

USD 11.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 19.74 20.11 18.31 18.8 1.17 Million
06 Aug, 2018 19.91 20.98 19.37 19.53 864.3 Thousand
03 Aug, 2018 20.16 20.63 19.53 19.74 772.4 Thousand
02 Aug, 2018 19.71 20.9 19.32 19.8 1.33 Million
01 Aug, 2018 19.48 19.97 18.83 19.4 427.4 Thousand
31 Jul, 2018 18.91 19.68 18.5 19.6 353.3 Thousand
30 Jul, 2018 17.77 19.19 17.77 18.85 726.8 Thousand
27 Jul, 2018 17.27 17.77 17.27 17.54 459.5 Thousand
26 Jul, 2018 16.69 17.55 16.69 17.4 590.5 Thousand
25 Jul, 2018 17.18 17.39 16.32 16.61 840.9 Thousand