LendingClub Corp (LC)
USD 16.48
(-0.12%)
USD 16.48
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 4.95 | 5.07 | 4.85 | 5.06 | 2.06 Million |
| 01 Jun, 2016 | 4.72 | 5.05 | 4.65 | 4.98 | 3.73 Million |
| 31 May, 2016 | 4.78 | 4.87 | 4.61 | 4.76 | 3.12 Million |
| 27 May, 2016 | 4.68 | 5.1 | 4.64 | 4.81 | 6.47 Million |
| 26 May, 2016 | 4.37 | 4.4 | 4.25 | 4.37 | 2.09 Million |
| 25 May, 2016 | 4.44 | 4.5 | 4.26 | 4.45 | 2.5 Million |
| 24 May, 2016 | 4.45 | 4.58 | 4.35 | 4.43 | 3.63 Million |
| 23 May, 2016 | 4.3 | 4.58 | 4.19 | 4.32 | 7.54 Million |
| 20 May, 2016 | 3.71 | 4.02 | 3.71 | 3.99 | 5.67 Million |
| 19 May, 2016 | 3.93 | 4.19 | 3.63 | 3.7 | 7.34 Million |
LCII
LCTX
LDI
LAZ
LB
LBRT