LendingClub Corp (LC)
USD 16.48
(-0.12%)
USD 16.48
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 7.05 | 7.09 | 6.8 | 6.92 | 1.73 Million |
| 03 May, 2016 | 7.38 | 7.4 | 7.03 | 7.11 | 3.18 Million |
| 02 May, 2016 | 7.95 | 8.01 | 7.71 | 7.93 | 889.06 Thousand |
| 29 Apr, 2016 | 8.08 | 8.19 | 7.83 | 7.9 | 797.45 Thousand |
| 28 Apr, 2016 | 8.1 | 8.41 | 8.01 | 8.09 | 773.94 Thousand |
| 27 Apr, 2016 | 7.65 | 8.23 | 7.44 | 8.12 | 1.36 Million |
| 26 Apr, 2016 | 7.44 | 7.57 | 7.34 | 7.52 | 682.97 Thousand |
| 25 Apr, 2016 | 7.63 | 7.7 | 7.34 | 7.39 | 953.09 Thousand |
| 22 Apr, 2016 | 7.73 | 7.96 | 7.55 | 7.64 | 864.85 Thousand |
| 21 Apr, 2016 | 7.92 | 7.98 | 7.41 | 7.74 | 1.47 Million |
LCII
LCTX
LDI
LAZ
LB
LBRT