LendingClub Corp (LC)

USD 17.18

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 12.19 12.51 11.85 12.01 821.32 Thousand
03 Sep, 2015 12.25 12.41 12.15 12.39 1.46 Million
02 Sep, 2015 12.52 12.54 12.05 12.21 1.98 Million
01 Sep, 2015 12.26 12.29 11.95 12.14 1.1 Million
31 Aug, 2015 12.78 12.83 12.42 12.55 378.05 Thousand
28 Aug, 2015 12.4 12.92 12.28 12.77 871.87 Thousand
27 Aug, 2015 12.17 12.49 12.14 12.38 580.21 Thousand
26 Aug, 2015 12.19 12.23 11.74 12.17 1.01 Million
25 Aug, 2015 12.0 12.16 11.81 12.0 942.24 Thousand
24 Aug, 2015 10.53 12.08 10.28 11.67 990.98 Thousand