LendingClub Corp (LC)

USD 17.18

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 13.32 14.04 13.15 13.82 1.24 Million
02 Oct, 2015 12.94 13.26 12.46 13.25 956.7 Thousand
01 Oct, 2015 13.26 13.31 13.05 13.16 743.32 Thousand
30 Sep, 2015 13.58 13.62 13.1 13.23 1.01 Million
29 Sep, 2015 13.04 13.49 12.9 13.46 786.5 Thousand
28 Sep, 2015 13.0 13.21 12.94 13.06 921.12 Thousand
25 Sep, 2015 13.46 13.49 13.0 13.26 766.46 Thousand
24 Sep, 2015 13.13 13.41 12.94 13.37 406.83 Thousand
23 Sep, 2015 13.68 13.7 13.12 13.19 599.39 Thousand
22 Sep, 2015 13.53 13.71 13.36 13.68 474.5 Thousand