LendingClub Corp (LC)

USD 16.55

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2015 14.58 14.59 13.84 14.3 1.35 Million
06 Jul, 2015 13.57 15.0 13.5 14.75 1.96 Million
02 Jul, 2015 14.52 14.58 13.63 13.95 1.3 Million
01 Jul, 2015 14.8 14.96 14.46 14.57 922.54 Thousand
30 Jun, 2015 14.58 14.91 14.53 14.75 891.8 Thousand
29 Jun, 2015 15.1 15.1 14.36 14.54 1.17 Million
26 Jun, 2015 15.99 16.06 15.17 15.25 990.72 Thousand
25 Jun, 2015 16.24 16.29 15.64 16.06 912.13 Thousand
24 Jun, 2015 16.41 16.61 16.16 16.26 557.5 Thousand
23 Jun, 2015 16.86 16.94 16.38 16.55 799.76 Thousand