LendingClub Corp (LC)

USD 16.31

(6.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 19.27 19.27 18.0 18.32 1.34 Million
03 Jun, 2015 19.0 19.43 18.93 19.33 1.07 Million
02 Jun, 2015 19.01 19.12 18.81 18.98 810.81 Thousand
01 Jun, 2015 19.29 19.48 18.7 19.08 718.93 Thousand
29 May, 2015 18.97 19.36 18.8 19.21 559.5 Thousand
28 May, 2015 19.0 19.08 18.68 19.0 367.88 Thousand
27 May, 2015 18.6 19.05 18.4 19.0 734 Thousand
26 May, 2015 18.63 18.83 18.15 18.46 644.87 Thousand
22 May, 2015 17.86 18.49 17.82 18.43 901.98 Thousand
21 May, 2015 17.69 17.92 17.36 17.9 385.03 Thousand