LendingClub Corp (LC)

USD 15.3

(-3.47%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 22.9 24.5 22.83 23.76 731.17 Thousand
20 Feb, 2015 22.0 23.04 22.0 22.89 311.31 Thousand
19 Feb, 2015 22.69 22.87 21.83 22.04 449.06 Thousand
18 Feb, 2015 22.62 23.44 22.54 22.68 374.12 Thousand
17 Feb, 2015 22.08 22.68 22.0 22.5 190.8 Thousand
13 Feb, 2015 21.5 22.06 21.12 21.95 255.9 Thousand
12 Feb, 2015 22.3 22.3 21.05 21.47 309.79 Thousand
11 Feb, 2015 21.23 22.8 21.2 22.15 398.82 Thousand
10 Feb, 2015 21.6 21.78 20.85 21.26 234.13 Thousand
09 Feb, 2015 20.39 21.85 20.39 21.6 401.85 Thousand