LendingClub Corp (LC)

USD 15.77

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 22.3 22.3 21.05 21.47 309.79 Thousand
11 Feb, 2015 21.23 22.8 21.2 22.15 398.82 Thousand
10 Feb, 2015 21.6 21.78 20.85 21.26 234.13 Thousand
09 Feb, 2015 20.39 21.85 20.39 21.6 401.85 Thousand
06 Feb, 2015 20.61 20.88 20.18 20.43 214.33 Thousand
05 Feb, 2015 20.34 20.72 19.9 20.28 214.02 Thousand
04 Feb, 2015 20.13 20.55 19.86 20.06 296.74 Thousand
03 Feb, 2015 20.81 20.81 19.64 20.29 595.67 Thousand
02 Feb, 2015 18.77 19.75 18.3 19.26 298.49 Thousand
30 Jan, 2015 19.24 19.38 18.7 18.77 517.89 Thousand