LendingClub Corp (LC)

USD 16.31

(6.12%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 11.27 11.48 11.19 11.4 1.17 Million
12 May, 2025 11.2 11.46 11.12 11.13 1.11 Million
09 May, 2025 10.7 10.72 10.41 10.58 652.9 Thousand
08 May, 2025 10.58 10.78 10.45 10.61 821.5 Thousand
07 May, 2025 10.09 10.46 10.09 10.28 1.19 Million
06 May, 2025 10.01 10.25 9.9 10.0 1.04 Million
05 May, 2025 10.22 10.56 10.22 10.3 1.15 Million
02 May, 2025 10.11 10.36 9.9 10.33 2.25 Million
01 May, 2025 9.79 10.09 9.54 9.89 2.74 Million
30 Apr, 2025 9.49 9.85 9.0 9.77 4.6 Million