LCI Industries (LCII)

USD 114.55

(-2.47%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 106.69 107.29 104.81 106.84 418.59 Thousand
03 Nov, 2025 104.41 107.07 102.23 106.92 864.63 Thousand
31 Oct, 2025 97.11 103.65 96.16 103.49 747.09 Thousand
30 Oct, 2025 92.1 96.42 89.0 95.65 913.11 Thousand
29 Oct, 2025 92.39 93.61 88.36 90.42 1.02 Million
28 Oct, 2025 91.53 93.57 91.25 93.1 261.78 Thousand
27 Oct, 2025 92.14 93.23 91.46 92.06 205.79 Thousand
24 Oct, 2025 91.51 92.93 91.26 92.04 184.56 Thousand
23 Oct, 2025 91.17 91.87 90.22 91.0 204.33 Thousand
22 Oct, 2025 90.91 92.61 90.35 90.91 188.13 Thousand