USD 99.28
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 89.77 | 90.99 | 89.49 | 90.51 | 312.1 Thousand |
25 Jun, 2025 | 90.87 | 91.62 | 88.12 | 89.29 | 317.6 Thousand |
24 Jun, 2025 | 92.1 | 92.94 | 90.69 | 90.9 | 344.1 Thousand |
23 Jun, 2025 | 87.86 | 90.89 | 87.72 | 90.8 | 368.9 Thousand |
20 Jun, 2025 | 89.59 | 89.59 | 87.94 | 88.59 | 494.7 Thousand |
18 Jun, 2025 | 88.69 | 89.87 | 88.56 | 88.95 | 386.4 Thousand |
17 Jun, 2025 | 89.52 | 90.58 | 88.35 | 88.51 | 402.6 Thousand |
16 Jun, 2025 | 89.18 | 91.14 | 88.88 | 90.46 | 268.1 Thousand |
13 Jun, 2025 | 88.84 | 90.17 | 87.93 | 88.04 | 437 Thousand |
12 Jun, 2025 | 90.02 | 90.49 | 88.99 | 90.46 | 193.9 Thousand |
LCTX
LDI
LDOS
LB
LBRT
LC