LCI Industries (LCII)

USD 106.5

(-2.1%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 103.01 104.89 102.43 104.6 253.8 Thousand
13 Aug, 2025 100.85 106.3 100.85 105.27 429.6 Thousand
12 Aug, 2025 96.41 101.19 95.98 101.08 329.8 Thousand
11 Aug, 2025 95.5 97.31 94.01 95.34 253.4 Thousand
08 Aug, 2025 95.38 96.61 94.24 95.15 254.8 Thousand
07 Aug, 2025 96.55 96.61 94.78 95.78 547.6 Thousand
06 Aug, 2025 96.03 96.76 94.39 95.82 285.3 Thousand
05 Aug, 2025 93.57 96.75 92.86 96.03 398.5 Thousand
04 Aug, 2025 94.83 96.39 94.18 95.93 297.3 Thousand
01 Aug, 2025 93.75 95.15 92.43 94.43 437.5 Thousand