LCI Industries (LCII)
USD 103.05
(0.71%)
USD 103.05
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1985 | 8.75 | 10.0 | 8.75 | 8.75 | 12.4 Thousand |
| 06 Dec, 1985 | 8.75 | 10.0 | 8.75 | 8.75 | 11.6 Thousand |
| 05 Dec, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | 10.32 Thousand |
| 04 Dec, 1985 | 10.0 | 10.0 | 8.75 | 8.75 | 25.4 Thousand |
| 03 Dec, 1985 | 8.75 | 10.0 | 8.75 | 10.0 | 18 Thousand |
| 02 Dec, 1985 | 10.0 | 10.0 | 8.75 | 8.75 | 23.16 Thousand |
| 29 Nov, 1985 | 10.0 | 10.0 | 8.75 | 10.0 | 25.48 Thousand |
| 27 Nov, 1985 | 10.0 | 10.0 | 10.0 | 10.0 | 10 Thousand |
| 26 Nov, 1985 | 10.0 | 10.0 | 10.0 | 10.0 | 13.6 Thousand |
| 25 Nov, 1985 | 11.25 | 11.25 | 10.0 | 10.0 | 7920.00 |
LCTX
LDI
LDOS
LB
LBRT
LC