LCI Industries (LCII)
USD 103.05
(0.71%)
USD 103.05
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1986 | 8.75 | 8.75 | 8.75 | 8.75 | 21.88 Thousand |
| 07 Jan, 1986 | 8.75 | 8.75 | 8.75 | 8.75 | 23.16 Thousand |
| 06 Jan, 1986 | 8.75 | 8.75 | 8.75 | 8.75 | 6880.00 |
| 03 Jan, 1986 | 7.5 | 8.75 | 7.5 | 7.5 | 45.08 Thousand |
| 02 Jan, 1986 | 7.5 | 7.5 | 7.5 | 7.5 | 6040.00 |
| 31 Dec, 1985 | 7.5 | 7.5 | 7.5 | 7.5 | 21.04 Thousand |
| 30 Dec, 1985 | 7.5 | 7.5 | 7.5 | 7.5 | 81.76 Thousand |
| 27 Dec, 1985 | 7.5 | 7.5 | 7.5 | 7.5 | 6760.00 |
| 26 Dec, 1985 | 7.5 | 7.5 | 7.5 | 7.5 | 8760.00 |
| 24 Dec, 1985 | 7.5 | 8.75 | 7.5 | 7.5 | 19.64 Thousand |
LCTX
LDI
LDOS
LB
LBRT
LC