LCI Industries (LCII)
USD 105.42
(-0.4%)
USD 105.42
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1985 | 7.5 | 7.5 | 7.5 | 7.5 | 1200.00 |
| 23 Aug, 1985 | 7.5 | 7.5 | 7.5 | 7.5 | 1600.00 |
| 22 Aug, 1985 | 7.5 | 7.5 | 7.5 | 7.5 | 9520.00 |
| 21 Aug, 1985 | 7.5 | 8.75 | 7.5 | 7.5 | 10.2 Thousand |
| 20 Aug, 1985 | 7.5 | 7.5 | 7.5 | 7.5 | 3720.00 |
| 19 Aug, 1985 | 8.75 | 8.75 | 7.5 | 7.5 | 4440.00 |
| 16 Aug, 1985 | 7.5 | 8.75 | 7.5 | 8.75 | 8720.00 |
| 15 Aug, 1985 | 8.75 | 8.75 | 7.5 | 7.5 | 4680.00 |
| 14 Aug, 1985 | 8.75 | 8.75 | 7.5 | 8.75 | 2840.00 |
| 13 Aug, 1985 | 7.5 | 8.75 | 7.5 | 8.75 | 2120.00 |
LCTX
LDI
LDOS
LB
LBRT
LC