LCI Industries (LCII)

USD 106.5

(-2.1%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1985 8.75 8.75 7.5 8.75 5040.00
25 Jul, 1985 8.75 8.75 7.5 8.75 7640.00
24 Jul, 1985 7.5 8.75 7.5 8.75 5840.00
23 Jul, 1985 8.75 8.75 7.5 7.5 9160.00
22 Jul, 1985 8.75 8.75 7.5 8.75 7440.00
19 Jul, 1985 7.5 8.75 7.5 8.75 2120.00
18 Jul, 1985 7.5 8.75 7.5 7.5 7320.00
17 Jul, 1985 7.5 8.75 7.5 7.5 4920.00
16 Jul, 1985 8.75 8.75 7.5 7.5 9440.00
15 Jul, 1985 8.75 8.75 7.5 8.75 10.96 Thousand