LCI Industries (LCII)
USD 106.5
(-2.1%)
USD 106.5
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | 6320.00 |
| 11 Jul, 1985 | 7.5 | 8.75 | 7.5 | 8.75 | 8400.00 |
| 10 Jul, 1985 | 8.75 | 8.75 | 7.5 | 7.5 | 11.24 Thousand |
| 09 Jul, 1985 | 8.75 | 8.75 | 7.5 | 8.75 | 77.08 Thousand |
| 08 Jul, 1985 | 8.75 | 8.75 | 7.5 | 8.75 | 80.72 Thousand |
| 05 Jul, 1985 | 8.75 | 8.75 | 7.5 | 8.75 | 9120.00 |
| 03 Jul, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | 2760.00 |
| 02 Jul, 1985 | 8.75 | 10.0 | 8.75 | 8.75 | 13.6 Thousand |
| 01 Jul, 1985 | 10.0 | 10.0 | 8.75 | 8.75 | 23.48 Thousand |
| 28 Jun, 1985 | 10.0 | 10.0 | 10.0 | 10.0 | 17.28 Thousand |
LCTX
LDI
LDOS
LB
LBRT
LC