LCI Industries (LCII)

USD 97.93

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 103.16 104.36 102.19 103.82 386.3 Thousand
27 Feb, 2025 104.11 105.43 102.48 102.66 217.19 Thousand
26 Feb, 2025 106.91 107.22 104.38 104.96 216.96 Thousand
25 Feb, 2025 106.53 108.5 105.92 106.66 246.23 Thousand
24 Feb, 2025 105.75 107.19 104.44 106.28 178.56 Thousand
21 Feb, 2025 108.17 108.17 104.92 105.31 276.65 Thousand
20 Feb, 2025 109.44 109.44 106.34 107.06 271.52 Thousand
19 Feb, 2025 108.38 110.15 108.38 109.12 298.49 Thousand
18 Feb, 2025 110.52 112.0 109.81 110.13 299.15 Thousand
14 Feb, 2025 111.02 111.36 109.21 110.52 232.51 Thousand