USD 97.93
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 103.16 | 104.36 | 102.19 | 103.82 | 386.3 Thousand |
27 Feb, 2025 | 104.11 | 105.43 | 102.48 | 102.66 | 217.19 Thousand |
26 Feb, 2025 | 106.91 | 107.22 | 104.38 | 104.96 | 216.96 Thousand |
25 Feb, 2025 | 106.53 | 108.5 | 105.92 | 106.66 | 246.23 Thousand |
24 Feb, 2025 | 105.75 | 107.19 | 104.44 | 106.28 | 178.56 Thousand |
21 Feb, 2025 | 108.17 | 108.17 | 104.92 | 105.31 | 276.65 Thousand |
20 Feb, 2025 | 109.44 | 109.44 | 106.34 | 107.06 | 271.52 Thousand |
19 Feb, 2025 | 108.38 | 110.15 | 108.38 | 109.12 | 298.49 Thousand |
18 Feb, 2025 | 110.52 | 112.0 | 109.81 | 110.13 | 299.15 Thousand |
14 Feb, 2025 | 111.02 | 111.36 | 109.21 | 110.52 | 232.51 Thousand |
LCTX
LDI
LDOS
LB
LBRT
LC