USD 99.28
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 106.04 | 107.41 | 104.09 | 104.79 | 223.93 Thousand |
30 Jan, 2025 | 105.34 | 107.95 | 105.34 | 106.98 | 274.47 Thousand |
29 Jan, 2025 | 104.25 | 104.95 | 103.17 | 103.92 | 241.15 Thousand |
28 Jan, 2025 | 108.03 | 108.03 | 103.76 | 104.25 | 211.74 Thousand |
27 Jan, 2025 | 102.12 | 109.71 | 102.12 | 108.59 | 267.14 Thousand |
24 Jan, 2025 | 105.49 | 106.73 | 105.25 | 105.88 | 205.04 Thousand |
23 Jan, 2025 | 105.21 | 106.12 | 103.94 | 106.01 | 182.38 Thousand |
22 Jan, 2025 | 107.79 | 107.79 | 105.54 | 105.78 | 149.06 Thousand |
21 Jan, 2025 | 108.26 | 109.72 | 107.37 | 108.42 | 236.31 Thousand |
17 Jan, 2025 | 109.06 | 109.24 | 105.94 | 107.28 | 198.22 Thousand |
LCTX
LDI
LDOS
LB
LBRT
LC