LCI Industries (LCII)

USD 105.27

(4.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 119.86 120.16 116.49 116.94 197.64 Thousand
24 Sep, 2024 119.08 121.17 118.73 120.09 171.46 Thousand
23 Sep, 2024 122.25 123.0 118.27 118.32 307.39 Thousand
20 Sep, 2024 123.7 124.33 119.73 120.86 645.1 Thousand
19 Sep, 2024 123.96 123.96 121.24 123.73 180.45 Thousand
18 Sep, 2024 121.08 124.4 117.9 120.12 195.74 Thousand
17 Sep, 2024 119.47 121.65 118.69 120.87 186.48 Thousand
16 Sep, 2024 118.72 118.72 116.01 118.23 124.87 Thousand
13 Sep, 2024 115.1 120.36 115.1 117.65 248.32 Thousand
12 Sep, 2024 111.92 113.92 110.58 113.29 158.62 Thousand