LCI Industries (LCII)

USD 107.41

(5.09%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 113.45 114.19 111.36 111.67 133.17 Thousand
05 Sep, 2024 117.15 117.15 113.35 113.75 113.03 Thousand
04 Sep, 2024 114.19 116.53 113.78 116.39 142.12 Thousand
03 Sep, 2024 116.5 116.5 113.9 114.5 271.98 Thousand
30 Aug, 2024 118.19 119.3 116.51 117.84 109.67 Thousand
29 Aug, 2024 120.16 120.16 117.46 117.92 133.13 Thousand
28 Aug, 2024 119.15 119.65 117.94 118.5 266.98 Thousand
27 Aug, 2024 121.31 121.31 118.16 119.47 190.05 Thousand
26 Aug, 2024 121.22 122.62 120.66 122.06 162.44 Thousand
23 Aug, 2024 115.59 121.48 115.09 120.12 269.02 Thousand