LCI Industries (LCII)

USD 103.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 118.26 119.12 117.15 118.63 140.1 Thousand
08 Apr, 2024 117.12 118.32 117.06 117.92 98.1 Thousand
05 Apr, 2024 114.89 116.89 114.45 116.04 117.4 Thousand
04 Apr, 2024 118.91 119.49 114.5 114.92 196.3 Thousand
03 Apr, 2024 115.37 117.92 115.37 117.14 123.5 Thousand
02 Apr, 2024 118.78 118.91 115.79 116.39 274.7 Thousand
01 Apr, 2024 122.31 122.53 119.24 119.95 171.4 Thousand
28 Mar, 2024 120.69 123.14 119.65 123.06 204.8 Thousand
27 Mar, 2024 116.76 120.78 116.52 120.54 167.2 Thousand
26 Mar, 2024 116.85 116.94 115.26 116.08 172.3 Thousand