LCI Industries (LCII)

USD 106.02

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 111.07 111.85 105.74 106.96 329.4 Thousand
13 Mar, 2024 111.9 113.06 111.42 111.97 189 Thousand
12 Mar, 2024 116.36 116.36 111.95 112.25 275.1 Thousand
11 Mar, 2024 114.28 116.25 112.77 116.01 301.4 Thousand
08 Mar, 2024 117.07 119.06 114.9 115.5 189.4 Thousand
07 Mar, 2024 116.35 118.42 114.92 115.64 247.2 Thousand
06 Mar, 2024 121.53 122.0 115.41 116.01 505.4 Thousand
05 Mar, 2024 124.96 126.56 124.52 125.24 146.6 Thousand
04 Mar, 2024 126.4 126.95 124.86 126.1 169 Thousand
01 Mar, 2024 125.78 126.95 123.1 126.61 149.7 Thousand