LCI Industries (LCII)
USD 97.91
(1.78%)
USD 97.91
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 78.03 | 83.46 | 75.72 | 82.12 | 879 Thousand |
| 03 Apr, 2025 | 85.84 | 85.84 | 80.77 | 81.0 | 619.45 Thousand |
| 02 Apr, 2025 | 86.84 | 90.54 | 86.84 | 89.81 | 203.74 Thousand |
| 01 Apr, 2025 | 86.9 | 89.01 | 86.79 | 87.87 | 386.31 Thousand |
| 31 Mar, 2025 | 86.85 | 88.54 | 85.69 | 87.43 | 430.68 Thousand |
| 28 Mar, 2025 | 90.8 | 90.8 | 86.88 | 87.4 | 311.4 Thousand |
| 27 Mar, 2025 | 91.09 | 92.59 | 90.37 | 91.36 | 384.66 Thousand |
| 26 Mar, 2025 | 90.07 | 91.63 | 89.95 | 91.09 | 275.5 Thousand |
| 25 Mar, 2025 | 90.3 | 91.27 | 88.6 | 89.84 | 305.52 Thousand |
| 24 Mar, 2025 | 89.91 | 91.0 | 88.89 | 90.34 | 343.14 Thousand |
LCTX
LDI
LDOS
LB
LBRT
LC