USD 97.04
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 78.08 | 79.03 | 76.4 | 78.84 | 467.02 Thousand |
21 Apr, 2025 | 76.69 | 77.7 | 74.46 | 77.52 | 723.64 Thousand |
17 Apr, 2025 | 75.64 | 78.37 | 75.62 | 77.39 | 654.18 Thousand |
16 Apr, 2025 | 75.82 | 76.63 | 74.06 | 75.53 | 580.42 Thousand |
15 Apr, 2025 | 77.61 | 78.78 | 75.27 | 76.42 | 506.26 Thousand |
14 Apr, 2025 | 78.18 | 79.49 | 75.22 | 78.13 | 582.63 Thousand |
11 Apr, 2025 | 77.1 | 78.0 | 74.33 | 77.43 | 615.53 Thousand |
10 Apr, 2025 | 79.29 | 79.86 | 75.0 | 77.54 | 588.51 Thousand |
09 Apr, 2025 | 74.55 | 83.42 | 72.31 | 81.71 | 838.03 Thousand |
08 Apr, 2025 | 80.92 | 81.84 | 73.49 | 75.07 | 507.96 Thousand |
LCTX
LDI
LDOS
LB
LBRT
LC