LCI Industries (LCII)

USD 103.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 1986 6.25 7.5 6.25 6.25 1800.00
29 May, 1986 6.25 7.5 6.25 6.25 16.36 Thousand
28 May, 1986 7.5 7.5 6.25 6.25 2840.00
27 May, 1986 7.5 7.5 6.25 7.5 920.00
23 May, 1986 7.5 7.5 6.25 7.5 9160.00
22 May, 1986 7.5 7.5 6.25 7.5 16.76 Thousand
21 May, 1986 7.5 7.5 7.5 7.5 2000.00
20 May, 1986 7.5 7.5 7.5 7.5 4040.00
19 May, 1986 7.5 7.5 7.5 7.5 3280.00
16 May, 1986 7.5 7.5 7.5 7.5 6720.00