LCI Industries (LCII)

USD 105.42

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1986 5.0 5.0 5.0 5.0 9800.00
25 Jun, 1986 6.25 6.25 5.0 5.0 10.4 Thousand
24 Jun, 1986 5.0 6.25 5.0 6.25 2240.00
23 Jun, 1986 6.25 6.25 5.0 5.0 8280.00
20 Jun, 1986 5.0 6.25 5.0 6.25 18.12 Thousand
19 Jun, 1986 6.25 6.25 5.0 5.0 24.08 Thousand
18 Jun, 1986 5.0 6.25 5.0 6.25 2400.00
17 Jun, 1986 5.0 6.25 5.0 5.0 6840.00
16 Jun, 1986 6.25 6.25 5.0 5.0 5120.00
13 Jun, 1986 5.0 6.25 5.0 6.25 22.12 Thousand