LCI Industries (LCII)
USD 106.02
(-0.19%)
USD 106.02
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1986 | 6.25 | 7.5 | 6.25 | 6.25 | 8320.00 |
| 06 Feb, 1986 | 7.5 | 7.5 | 6.25 | 6.25 | 3240.00 |
| 05 Feb, 1986 | 6.25 | 7.5 | 6.25 | 7.5 | 2160.00 |
| 04 Feb, 1986 | 6.25 | 7.5 | 6.25 | 6.25 | 9640.00 |
| 03 Feb, 1986 | 6.25 | 6.25 | 6.25 | 6.25 | 4280.00 |
| 31 Jan, 1986 | 7.5 | 7.5 | 6.25 | 7.5 | 12.08 Thousand |
| 30 Jan, 1986 | 7.5 | 7.5 | 7.5 | 7.5 | 25.12 Thousand |
| 29 Jan, 1986 | 6.25 | 7.5 | 6.25 | 6.25 | 12.56 Thousand |
| 28 Jan, 1986 | 6.25 | 7.5 | 6.25 | 6.25 | 14.8 Thousand |
| 27 Jan, 1986 | 7.5 | 7.5 | 6.25 | 6.25 | 9320.00 |
LCTX
LDI
LDOS
LB
LBRT
LC