loanDepot, Inc. (LDI)
USD 1.15
(0.88%)
USD 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.19 | 1.25 | 1.11 | 1.16 | 2.2 Million |
| 08 Apr, 2025 | 1.32 | 1.34 | 1.19 | 1.19 | 979.53 Thousand |
| 07 Apr, 2025 | 1.38 | 1.54 | 1.29 | 1.32 | 1.57 Million |
| 04 Apr, 2025 | 1.2 | 1.46 | 1.2 | 1.45 | 2.73 Million |
| 03 Apr, 2025 | 1.16 | 1.26 | 1.15 | 1.25 | 1.23 Million |
| 02 Apr, 2025 | 1.13 | 1.24 | 1.13 | 1.22 | 1.12 Million |
| 01 Apr, 2025 | 1.2 | 1.23 | 1.14 | 1.14 | 1.14 Million |
| 31 Mar, 2025 | 1.19 | 1.21 | 1.14 | 1.19 | 931.02 Thousand |
| 28 Mar, 2025 | 1.21 | 1.22 | 1.16 | 1.19 | 1.23 Million |
| 27 Mar, 2025 | 1.28 | 1.29 | 1.2 | 1.23 | 850.03 Thousand |
GAINL
AOBI
0JSJ
FLDDW
LYFT
322510