Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 109.46 109.46 107.5 108.37 43.61 Thousand
31 Mar, 2025 107.62 109.07 107.03 109.07 59.44 Thousand
28 Mar, 2025 113.27 113.27 108.05 108.33 42.87 Thousand
27 Mar, 2025 112.48 113.71 111.1 112.15 36.88 Thousand
26 Mar, 2025 112.64 113.6 111.37 112.15 51.19 Thousand
25 Mar, 2025 109.84 114.46 109.84 112.22 67.51 Thousand
24 Mar, 2025 109.37 111.73 109.37 111.72 39.66 Thousand
21 Mar, 2025 108.88 110.92 105.57 109.23 161.81 Thousand
20 Mar, 2025 115.01 116.66 113.06 113.1 49.72 Thousand
19 Mar, 2025 112.84 115.19 112.16 114.33 38.68 Thousand