Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 112.7 115.62 112.7 114.63 63.56 Thousand
03 Mar, 2025 115.81 116.61 113.69 113.89 47.4 Thousand
28 Feb, 2025 116.73 116.78 114.19 115.7 54.1 Thousand
27 Feb, 2025 117.41 117.99 115.58 115.63 41.26 Thousand
26 Feb, 2025 119.13 119.13 116.42 117.13 64.34 Thousand
25 Feb, 2025 116.09 120.4 116.09 119.9 78.59 Thousand
24 Feb, 2025 116.09 117.45 114.28 115.7 53.02 Thousand
21 Feb, 2025 119.22 119.22 115.24 116.09 44.42 Thousand
20 Feb, 2025 117.0 118.87 116.9 118.5 38.1 Thousand
19 Feb, 2025 115.8 117.57 115.14 116.92 56.67 Thousand