USD 131.04
(-3.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 121.27 | 121.27 | 116.45 | 118.5 | 67.74 Thousand |
14 Feb, 2025 | 121.77 | 123.3 | 119.8 | 120.29 | 62.28 Thousand |
13 Feb, 2025 | 119.85 | 120.42 | 118.66 | 120.28 | 92.34 Thousand |
12 Feb, 2025 | 117.84 | 118.75 | 115.83 | 118.55 | 112.45 Thousand |
11 Feb, 2025 | 119.0 | 120.75 | 118.58 | 120.53 | 75.39 Thousand |
10 Feb, 2025 | 118.28 | 119.32 | 117.81 | 118.37 | 100.77 Thousand |
07 Feb, 2025 | 119.85 | 119.9 | 115.33 | 117.71 | 266.12 Thousand |
06 Feb, 2025 | 121.51 | 123.04 | 119.68 | 120.78 | 98.74 Thousand |
05 Feb, 2025 | 124.58 | 124.73 | 121.95 | 121.95 | 61.75 Thousand |
04 Feb, 2025 | 121.66 | 123.82 | 121.36 | 123.19 | 74.13 Thousand |
LEO
LEU
LEVI
LEGT
LEGT-WT
LEN