USD 131.04
(-3.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 139.65 | 139.65 | 137.72 | 138.23 | 23.19 Thousand |
16 Dec, 2024 | 139.72 | 142.56 | 137.77 | 138.16 | 44.48 Thousand |
13 Dec, 2024 | 140.44 | 141.21 | 139.01 | 140.32 | 47.18 Thousand |
12 Dec, 2024 | 144.32 | 144.32 | 141.74 | 141.89 | 42.17 Thousand |
11 Dec, 2024 | 147.7 | 147.95 | 143.89 | 144.39 | 101 Thousand |
10 Dec, 2024 | 148.3 | 148.98 | 145.49 | 147.35 | 104.59 Thousand |
09 Dec, 2024 | 146.54 | 150.11 | 146.54 | 150.08 | 24.01 Thousand |
06 Dec, 2024 | 149.41 | 150.82 | 146.82 | 147.21 | 29.07 Thousand |
05 Dec, 2024 | 149.57 | 151.11 | 148.52 | 148.59 | 32.81 Thousand |
04 Dec, 2024 | 156.28 | 156.28 | 150.3 | 150.75 | 34.64 Thousand |
LEO
LEU
LEVI
LEGT
LEGT-WT
LEN