USD 131.04
(-3.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 150.04 | 152.28 | 147.41 | 151.1 | 46.64 Thousand |
15 Nov, 2024 | 151.42 | 153.48 | 151.23 | 151.62 | 41.25 Thousand |
14 Nov, 2024 | 150.9 | 154.15 | 150.9 | 152.39 | 43.96 Thousand |
13 Nov, 2024 | 151.96 | 152.45 | 149.46 | 149.9 | 38.59 Thousand |
12 Nov, 2024 | 154.92 | 155.47 | 149.47 | 149.47 | 73.78 Thousand |
11 Nov, 2024 | 156.81 | 156.81 | 154.9 | 156.5 | 30.12 Thousand |
08 Nov, 2024 | 154.86 | 156.5 | 154.79 | 155.49 | 33.2 Thousand |
07 Nov, 2024 | 149.62 | 154.26 | 149.62 | 154.05 | 33.99 Thousand |
06 Nov, 2024 | 155.64 | 155.64 | 148.27 | 149.98 | 99.56 Thousand |
05 Nov, 2024 | 153.85 | 159.19 | 153.85 | 159.07 | 40.09 Thousand |
LEO
LEU
LEVI
LEGT
LEGT-WT
LEN