Lennar Corporation (LEN-B)

USD 126.85

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 36.88 37.11 35.83 36.14 165.64 Thousand
23 Jul, 2004 37.32 37.62 36.7 36.95 34.78 Thousand
22 Jul, 2004 36.51 37.49 36.5 37.28 121.68 Thousand
21 Jul, 2004 36.88 37.5 36.4 36.57 103.42 Thousand
20 Jul, 2004 36.59 37.07 35.58 37.06 218.48 Thousand
19 Jul, 2004 37.87 37.93 37.05 37.35 71.19 Thousand
16 Jul, 2004 37.83 38.47 37.83 38.05 52.42 Thousand
15 Jul, 2004 37.73 37.93 37.25 37.72 87.61 Thousand
14 Jul, 2004 38.33 38.67 37.66 37.84 125.15 Thousand
13 Jul, 2004 37.64 38.71 37.49 38.44 120.36 Thousand