Lennar Corporation (LEN-B)

USD 127.18

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 39.1 40.87 39.1 40.07 76.5 Thousand
23 Jun, 2004 38.68 39.15 38.67 39.01 67.93 Thousand
22 Jun, 2004 38.59 38.92 38.32 38.68 20.09 Thousand
21 Jun, 2004 38.49 38.99 38.47 38.7 24.48 Thousand
18 Jun, 2004 38.58 38.97 38.25 38.74 40.49 Thousand
17 Jun, 2004 38.02 38.96 37.77 38.34 105.67 Thousand
16 Jun, 2004 38.25 39.68 37.47 37.72 315.48 Thousand
15 Jun, 2004 39.44 39.44 38.46 38.47 79.96 Thousand
14 Jun, 2004 39.01 39.27 38.18 38.29 79.76 Thousand
10 Jun, 2004 39.11 39.34 38.81 39.05 33.25 Thousand