Lennar Corporation (LEN-B)

USD 127.18

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 38.3 39.15 38.1 38.74 63.75 Thousand
10 May, 2004 39.36 39.36 37.87 38.49 182.47 Thousand
07 May, 2004 40.58 40.58 39.21 39.48 249.69 Thousand
06 May, 2004 42.08 42.23 41.06 41.37 74.05 Thousand
05 May, 2004 42.27 42.46 41.8 42.32 49.98 Thousand
04 May, 2004 42.29 42.58 41.61 41.96 65.48 Thousand
03 May, 2004 41.68 42.44 41.19 42.09 77.21 Thousand
30 Apr, 2004 41.95 42.24 41.58 41.72 99.96 Thousand
29 Apr, 2004 42.86 43.17 41.02 41.72 196.45 Thousand
28 Apr, 2004 44.0 44.04 42.54 42.7 124.64 Thousand