Lennar Corporation (LEN-B)

USD 127.18

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2004 39.77 39.87 38.97 39.08 105.77 Thousand
08 Jun, 2004 40.39 40.39 39.63 39.96 133.82 Thousand
07 Jun, 2004 39.3 41.06 39.1 40.98 129.74 Thousand
04 Jun, 2004 39.58 39.83 38.83 39.21 102.71 Thousand
03 Jun, 2004 39.73 39.73 39.14 39.4 49.06 Thousand
02 Jun, 2004 40.3 40.49 39.3 39.79 87.61 Thousand
01 Jun, 2004 40.58 40.93 39.72 40.2 67.11 Thousand
28 May, 2004 40.54 40.98 40.53 40.7 82.62 Thousand
27 May, 2004 39.83 40.74 39.83 40.54 71.8 Thousand
26 May, 2004 40.08 40.58 39.16 39.82 161.56 Thousand