Lennar Corporation (LEN-B)

USD 125.49

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2003 49.18 49.18 49.18 49.18 224.00
10 Apr, 2003 49.33 49.42 48.9 48.95 10.54 Thousand
09 Apr, 2003 49.9 49.9 48.94 49.61 16.15 Thousand