Lennar Corporation (LEN-B)

USD 113.78

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 May, 2003 50.28 50.65 49.99 50.56 252 Thousand
02 May, 2003 49.9 50.62 49.73 50.18 512.75 Thousand
01 May, 2003 50.88 50.88 49.47 49.95 164.03 Thousand
30 Apr, 2003 50.32 51.31 50.18 50.89 379.23 Thousand
29 Apr, 2003 50.7 51.36 50.09 50.37 482.01 Thousand
28 Apr, 2003 49.9 50.82 49.85 50.51 278.25 Thousand
25 Apr, 2003 51.08 51.08 49.8 49.81 538.56 Thousand
24 Apr, 2003 51.87 51.87 50.85 51.03 556.06 Thousand
23 Apr, 2003 50.61 52.11 50.56 51.88 1.69 Million
22 Apr, 2003 50.85 52.37 50.85 51.56 583.66 Thousand