L3Harris Technologies Inc (LHX)

USD 270.22

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 271.13 272.68 268.54 270.22 1.5 Million
12 Aug, 2025 268.04 271.0 268.04 270.21 1.02 Million
11 Aug, 2025 269.77 270.62 267.25 270.32 996.61 Thousand
08 Aug, 2025 273.73 275.39 269.14 269.72 1.63 Million
07 Aug, 2025 274.32 275.92 270.85 273.81 2.1 Million
06 Aug, 2025 278.46 280.47 276.67 276.88 1.29 Million
05 Aug, 2025 277.15 280.52 276.61 278.22 791.69 Thousand
04 Aug, 2025 278.23 280.48 276.74 278.06 1.09 Million
01 Aug, 2025 275.0 278.95 271.0 278.26 1.41 Million
31 Jul, 2025 274.35 275.72 273.35 274.82 1.3 Million