L3Harris Technologies Inc (LHX)

USD 277.62

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 275.0 278.95 271.0 278.26 1.41 Million
31 Jul, 2025 274.35 275.72 273.35 274.82 1.3 Million
30 Jul, 2025 273.96 275.72 271.61 274.12 954.79 Thousand
29 Jul, 2025 271.23 272.35 269.84 272.31 931.11 Thousand
28 Jul, 2025 270.6 270.89 267.75 269.47 1.21 Million
25 Jul, 2025 270.0 271.69 262.98 269.28 1.96 Million
24 Jul, 2025 275.5 280.03 272.72 273.22 3.42 Million
23 Jul, 2025 264.17 270.15 263.68 269.6 2.15 Million
22 Jul, 2025 261.39 264.96 260.22 264.42 1.59 Million
21 Jul, 2025 265.06 266.08 262.48 263.09 943 Thousand