L3Harris Technologies Inc (LHX)

USD 270.55

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1982 33.38 34.62 32.0 32.12 296.78 Thousand
20 Jan, 1982 35.0 35.88 34.0 34.25 791.27 Thousand
19 Jan, 1982 36.12 36.62 35.5 35.75 574.09 Thousand
18 Jan, 1982 36.0 36.25 35.75 36.25 83.82 Thousand
15 Jan, 1982 36.0 36.25 35.62 36.25 393.73 Thousand
14 Jan, 1982 36.12 36.25 35.88 36.25 262.91 Thousand
13 Jan, 1982 36.5 37.0 36.0 36.38 154.95 Thousand
12 Jan, 1982 36.38 36.88 35.75 36.88 175.69 Thousand
11 Jan, 1982 37.0 38.0 35.88 35.88 453.85 Thousand
08 Jan, 1982 38.0 38.25 37.75 38.0 270.53 Thousand