L3Harris Technologies Inc (LHX)

USD 271.92

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1982 33.5 34.0 33.0 33.0 106.68 Thousand
19 Feb, 1982 33.62 34.0 33.12 33.25 530.48 Thousand
18 Feb, 1982 34.25 34.5 34.0 34.12 185.85 Thousand
17 Feb, 1982 34.12 34.38 33.88 34.12 215.91 Thousand
16 Feb, 1982 33.62 33.88 33.25 33.62 246.82 Thousand
12 Feb, 1982 34.25 34.5 33.88 34.12 234.54 Thousand
11 Feb, 1982 33.75 34.0 33.5 34.0 76.2 Thousand
10 Feb, 1982 34.12 34.5 33.62 33.88 80.86 Thousand
09 Feb, 1982 33.62 33.88 33.25 33.5 120.23 Thousand
08 Feb, 1982 34.12 34.75 33.5 33.75 85.52 Thousand