L3Harris Technologies Inc (LHX)

USD 275.12

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1982 38.0 38.25 37.75 38.0 270.53 Thousand
07 Jan, 1982 38.5 38.88 38.0 38.75 362.4 Thousand
06 Jan, 1982 38.75 39.5 38.0 38.5 364.09 Thousand
05 Jan, 1982 39.62 40.0 39.25 39.25 152.41 Thousand
04 Jan, 1982 40.62 41.12 40.0 40.25 80.86 Thousand
31 Dec, 1981 40.62 41.25 40.0 41.12 180.77 Thousand