USD 272.23
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 220.05 | 220.96 | 216.67 | 218.39 | 1.05 Million |
07 May, 2025 | 215.39 | 219.91 | 214.52 | 218.0 | 1.52 Million |
06 May, 2025 | 216.69 | 217.95 | 214.35 | 216.19 | 1.22 Million |
05 May, 2025 | 220.0 | 220.75 | 218.08 | 218.62 | 827.7 Thousand |
02 May, 2025 | 223.32 | 226.79 | 214.41 | 219.75 | 2.28 Million |
01 May, 2025 | 219.72 | 221.03 | 217.5 | 219.91 | 882.4 Thousand |
30 Apr, 2025 | 221.5 | 221.75 | 217.9 | 220.02 | 1.06 Million |
29 Apr, 2025 | 218.11 | 222.29 | 217.49 | 221.23 | 1.27 Million |
28 Apr, 2025 | 218.13 | 220.0 | 216.65 | 218.76 | 1.25 Million |
25 Apr, 2025 | 217.72 | 218.15 | 214.35 | 216.08 | 1.63 Million |
LII
LION
LITB
LGL
LGPS
LH