L3Harris Technologies Inc (LHX)

USD 270.55

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 244.0 244.55 241.98 242.31 804.08 Thousand
03 Jun, 2025 242.0 243.6 240.51 243.19 1.21 Million
02 Jun, 2025 244.83 244.83 240.85 243.16 1.33 Million
30 May, 2025 244.72 245.1 241.77 244.34 2.78 Million
29 May, 2025 242.19 243.92 241.11 243.42 2.08 Million
28 May, 2025 248.73 249.13 242.55 244.37 2.8 Million
27 May, 2025 240.1 248.47 238.17 247.9 2.77 Million
23 May, 2025 237.0 238.46 235.72 237.49 2.35 Million
22 May, 2025 233.0 240.87 232.73 239.19 3.69 Million
21 May, 2025 241.7 241.7 231.35 232.59 2.7 Million